Kyber Network Crystal

KNC · 美元计价

$0.1107

≈ ￥0.73062

-7.29% (-$0.01)

更新于 2026-10-30 08:15:01

24H 最高

$0.1208

24H 最低

$0.1105

今日开盘

$0.1194

24H 成交量

$34.00万

流通市值

$2,494.13万

24H 涨跌额

(-$0.01)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	TOWNSTowns	$0.001327	$0.001784	$0.001284	$355.12万	$311.19万	-11.36%
329	ARKMArkham	$0.1081	$0.1235	$0.1078	$67.70万	$8,765.39万	-11.39%
110	AMDBAdvanced Micro Devices (bStock	$531.94	$575.35	$524.75	$417.14万	$1,163.15万	-6.38%
8	USD1USD1	$0.9992	$1.00	$0.9987	$2.23亿	$38.85亿	-0.09%
665	JOEJoe Coin	$0.0273	$0.0303	$0.0273	$9.26万	$619.58万	-8.39%
610	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
315	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
45	ZROLayerZero	$1.512	$1.80	$1.51	$1,713.11万	$7.07亿	-11.37%
413	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
317	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1292.68	$1,391.29	$1,268.23	$4,559.77万	$9,062.39万	-5.71%
511	FIDABonfida	$0.01656	$0.01836	$0.01649	$31.72万	$1,799.89万	-7.64%
158	SSonic	$0.04082	$0.04647	$0.04059	$214.26万	$1.76亿	-11.97%
605	HIMSBHIMSB	$28.85	$30.13	$28.73	$18.23万	—	-1.37%
118	MUBARAKMubarak	$0.04762	$0.05277	$0.04657	$371.46万	$5,048.37万	-9.69%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
52	LSK应用链	$0.1895	$0.2236	$0.163	$1,356.53万	$4,563.49万	13.34%
182	WWormhole	$0.01128	$0.0128	$0.0112	$165.47万	$8,335.61万	-11.67%
92	LDOLido DAO	$0.3272	$0.3816	$0.3247	$555.32万	$3.14亿	-13.83%
78	牛来牛来 (Niu Lai)	$0.0542	$0.06279	$0.05403	$709.56万	$6,246.52万	-7.40%