Kusama

KSM · 美元计价

$3.78

≈ ￥24.948

-1.31% (-$0.05)

更新于 2026-10-29 06:45:02

24H 最高

$3.88

24H 最低

$3.66

今日开盘

$3.83

24H 成交量

$16.51万

流通市值

$7,117.01万

24H 涨跌额

(-$0.05)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TOWNSTowns	$0.001498	$0.001523	$0.001465	$12.84万	$312.68万	0.74%
310	ARKMArkham	$0.1218	$0.1238	$0.1185	$54.25万	$8,543.29万	1.25%
97	AMDBAdvanced Micro Devices (bStock	$566.13	$581.36	$560.57	$319.30万	$1,297.97万	0.57%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$38.94亿	0.00%
681	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.10万	$549.98万	-0.33%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
73	ZROLayerZero	$1.712	$1.78	$1.67	$551.80万	$6.85亿	1.97%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1367.45	$1,419.13	$1,288.68	$4,572.88万	$1.03亿	5.55%
574	FIDABonfida	$0.01801	$0.01821	$0.01765	$15.13万	$1,764.75万	0.45%
168	SSonic	$0.04651	$0.047	$0.04521	$142.60万	$1.80亿	0.82%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.84万	—	4.76%
147	MUBARAKMubarak	$0.05264	$0.05427	$0.05184	$156.88万	$5,270.03万	-0.53%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
242	LSK应用链	$0.1663	$0.17	$0.1634	$76.03万	$3,597.73万	-1.13%
191	WWormhole	$0.01264	$0.01303	$0.01253	$111.08万	$8,548.56万	-0.55%
181	LDOLido DAO	$0.3791	$0.3868	$0.3683	$121.01万	$3.10亿	1.50%
86	牛来牛来 (Niu Lai)	$0.05889	$0.06349	$0.05712	$384.71万	$5,804.03万	0.93%