KSTRB

KSTRB · 美元计价

$18.36

≈ ￥121.176

-3.17% (-$0.60)

更新于 2026-10-29 13:05:02

24H 最高

$19.10

24H 最低

$17.69

今日开盘

$18.96

24H 成交量

$39.69万

流通市值

—

24H 涨跌额

(-$0.60)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	TOWNSTowns	$0.001441	$0.001523	$0.001419	$15.72万	$316.16万	-3.68%
387	ARKMArkham	$0.1195	$0.1238	$0.1177	$37.38万	$8,727.01万	-1.16%
95	AMDBAdvanced Micro Devices (bStock	$562.89	$581.36	$553.36	$347.97万	$1,308.42万	-0.96%
6	USD1USD1	$1	$1.00	$0.99986	$1.40亿	$38.89亿	-0.02%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0289	$4.04万	$631.76万	-3.31%
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
73	ZROLayerZero	$1.646	$1.78	$1.61	$613.24万	$6.83亿	-4.08%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1360.18	$1,419.13	$1,336.90	$4,346.06万	$1.04亿	0.14%
552	FIDABonfida	$0.01747	$0.01821	$0.01728	$17.79万	$1,777.54万	-3.00%
156	SSonic	$0.04477	$0.047	$0.0443	$152.73万	$1.80亿	-2.84%
635	HIMSBHIMSB	$29.24	$29.75	$27.81	$10.35万	—	4.28%
149	MUBARAKMubarak	$0.05147	$0.05427	$0.05079	$160.65万	$5,269.50万	-2.04%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
246	LSK应用链	$0.1672	$0.169	$0.163	$75.86万	$3,662.75万	0.18%
179	WWormhole	$0.01243	$0.01303	$0.01217	$128.26万	$8,511.66万	-2.74%
139	LDOLido DAO	$0.3678	$0.3868	$0.3617	$181.65万	$3.15亿	-1.71%
103	牛来牛来 (Niu Lai)	$0.05663	$0.06219	$0.05457	$306.99万	$5,865.19万	-8.38%