Lista DAO

LISTA · 美元计价

$0.0786

≈ ￥0.51876

-0.13% (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高

$0.0834

24H 最低

$0.0732

今日开盘

$0.0787

24H 成交量

$49.15万

流通市值

$3,455.87万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	TOWNSTowns	$0.001284	$0.001784	$0.001196	$367.84万	$311.19万	-11.14%
278	ARKMArkham	$0.1046	$0.1235	$0.1027	$96.02万	$8,765.39万	-11.80%
123	AMDBAdvanced Micro Devices (bStock	$528.77	$575.35	$522.47	$384.52万	$1,163.15万	-5.01%
9	USD1USD1	$0.99933	$1.00	$0.9987	$2.35亿	$38.85亿	-0.06%
657	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$11.01万	$619.58万	-7.56%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
42	ZROLayerZero	$1.488	$1.80	$1.42	$2,081.65万	$7.07亿	-9.05%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
350	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1284.94	$1,385.53	$1,260.85	$4,552.10万	$9,062.39万	-4.89%
507	FIDABonfida	$0.01646	$0.01836	$0.01584	$35.89万	$1,799.89万	-5.57%
140	SSonic	$0.04026	$0.04573	$0.038	$292.09万	$1.76亿	-10.05%
614	HIMSBHIMSB	$28.77	$30.13	$28.54	$18.26万	—	-1.17%
120	MUBARAKMubarak	$0.04867	$0.05263	$0.04638	$396.84万	$5,048.37万	-5.27%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
55	LSK应用链	$0.1709	$0.2236	$0.1642	$1,437.12万	$4,563.49万	2.70%
180	WWormhole	$0.01117	$0.0126	$0.01058	$199.92万	$8,335.61万	-9.77%
87	LDOLido DAO	$0.3156	$0.3815	$0.3088	$683.89万	$3.14亿	-13.89%
78	牛来牛来 (Niu Lai)	$0.05327	$0.06279	$0.04986	$892.88万	$6,246.52万	-5.28%