Livepeer

LPT · 美元计价

$1.502

≈ ￥9.9132

-1.25% (-$0.02)

更新于 2026-10-29 02:35:02

24H 最高

$1.54

24H 最低

$1.49

今日开盘

$1.521

24H 成交量

$14.14万

流通市值

$7,446.77万

24H 涨跌额

(-$0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	TOWNSTowns	$0.001484	$0.001513	$0.001465	$12.37万	$312.68万	-0.47%
293	ARKMArkham	$0.12	$0.1235	$0.1185	$53.72万	$8,543.29万	0.42%
92	AMDBAdvanced Micro Devices (bStock	$573.06	$574.43	$558.68	$336.84万	$1,297.97万	2.25%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.13亿	$38.94亿	0.01%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.50万	$549.98万	-1.00%
521	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
82	ZROLayerZero	$1.7	$1.77	$1.66	$422.73万	$6.85亿	0.89%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1391.26	$1,392.58	$1,288.68	$4,134.52万	$1.03亿	7.25%
591	FIDABonfida	$0.01785	$0.01814	$0.01765	$12.38万	$1,764.75万	-0.45%
160	SSonic	$0.04578	$0.04667	$0.04521	$136.67万	$1.80亿	-1.27%
631	HIMSBHIMSB	$29.32	$29.74	$27.76	$9.35万	—	5.39%
142	MUBARAKMubarak	$0.0522	$0.05427	$0.05184	$155.77万	$5,270.03万	-0.46%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
217	LSK应用链	$0.1649	$0.1713	$0.1634	$84.56万	$3,597.73万	-2.37%
181	WWormhole	$0.01273	$0.01296	$0.01253	$115.94万	$8,548.56万	-0.70%
183	LDOLido DAO	$0.3733	$0.3786	$0.3683	$113.28万	$3.10亿	-1.30%
87	牛来牛来 (Niu Lai)	$0.05762	$0.06349	$0.05712	$394.45万	$5,804.03万	-3.37%