Treasure

MAGIC · 美元计价

$0.0837

≈ ￥0.55242

-0.48% (-$0.00)

更新于 2026-10-30 00:10:02

24H 最高

$0.0852

24H 最低

$0.0813

今日开盘

$0.0841

24H 成交量

$59.86万

流通市值

$2,833.14万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	TOWNSTowns	$0.001483	$0.001523	$0.001405	$16.05万	$311.19万	0.07%
508	ARKMArkham	$0.1232	$0.1238	$0.1169	$23.54万	$8,765.39万	3.01%
110	AMDBAdvanced Micro Devices (bStock	$571.58	$581.36	$553.36	$298.92万	$1,163.15万	0.88%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.59亿	$38.85亿	0.00%
675	JOEJoe Coin	$0.0303	$0.0303	$0.0287	$5.94万	$619.58万	2.37%
566	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
47	ZROLayerZero	$1.778	$1.80	$1.61	$1,106.91万	$7.07亿	4.59%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1366.82	$1,419.13	$1,336.90	$3,907.47万	$9,062.39万	-1.06%
554	FIDABonfida	$0.01832	$0.01836	$0.01724	$18.74万	$1,799.89万	3.10%
177	SSonic	$0.04565	$0.047	$0.04372	$126.11万	$1.76亿	-1.57%
528	HIMSBHIMSB	$29.83	$30.13	$28.48	$21.14万	—	3.83%
135	MUBARAKMubarak	$0.05135	$0.05318	$0.04926	$218.99万	$5,048.37万	-2.60%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
64	LSK应用链	$0.2014	$0.2224	$0.163	$718.55万	$4,563.49万	22.81%
182	WWormhole	$0.01254	$0.01303	$0.01216	$118.54万	$8,335.61万	-1.57%
130	LDOLido DAO	$0.3801	$0.3868	$0.3596	$228.14万	$3.14亿	2.04%
93	牛来牛来 (Niu Lai)	$0.06268	$0.06273	$0.05457	$397.28万	$6,246.52万	8.73%