Manta Network

MANTA · 美元计价

$0.05954

≈ ￥0.392964

-7.65% (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高

$0.06489

24H 最低

$0.05736

今日开盘

$0.06447

24H 成交量

$51.66万

流通市值

$3,081.44万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	TOWNSTowns	$0.001348	$0.001784	$0.001284	$346.95万	$311.19万	-10.31%
327	ARKMArkham	$0.1119	$0.1235	$0.1084	$60.41万	$8,765.39万	-8.28%
98	AMDBAdvanced Micro Devices (bStock	$537.59	$575.35	$524.75	$446.47万	$1,163.15万	-4.95%
7	USD1USD1	$0.99944	$1.00	$0.9987	$1.96亿	$38.85亿	-0.07%
671	JOEJoe Coin	$0.028	$0.0303	$0.0274	$7.70万	$619.58万	-6.36%
596	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
301	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
44	ZROLayerZero	$1.633	$1.80	$1.55	$1,485.16万	$7.07亿	-5.66%
398	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
302	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1305.1	$1,391.29	$1,269.40	$4,412.19万	$9,062.39万	-4.52%
508	FIDABonfida	$0.01694	$0.01836	$0.01654	$29.89万	$1,799.89万	-5.99%
164	SSonic	$0.04244	$0.04699	$0.04082	$182.44万	$1.76亿	-8.87%
586	HIMSBHIMSB	$28.9	$30.13	$28.73	$18.75万	—	-0.69%
118	MUBARAKMubarak	$0.04897	$0.05294	$0.04657	$322.78万	$5,048.37万	-7.17%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
53	LSK应用链	$0.194	$0.2236	$0.163	$1,262.09万	$4,563.49万	16.38%
174	WWormhole	$0.01167	$0.0128	$0.0112	$159.81万	$8,335.61万	-8.11%
104	LDOLido DAO	$0.3403	$0.3829	$0.3288	$411.39万	$3.14亿	-10.42%
91	牛来牛来 (Niu Lai)	$0.05882	$0.06279	$0.05457	$484.55万	$6,246.52万	1.14%