Metis

METIS · 美元计价

$3.29

≈ ￥21.714

0.61% ($0.02)

更新于 2026-10-30 00:00:01

24H 最高

$3.37

24H 最低

$3.10

今日开盘

$3.27

24H 成交量

$37.11万

流通市值

$2,689.88万

24H 涨跌额

($0.02)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	TOWNSTowns	$0.001478	$0.001523	$0.001405	$15.85万	$316.16万	-0.67%
508	ARKMArkham	$0.1229	$0.1238	$0.1169	$23.19万	$8,727.01万	2.42%
107	AMDBAdvanced Micro Devices (bStock	$574.99	$581.36	$553.36	$305.46万	$1,308.42万	1.26%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.58亿	$38.89亿	0.00%
676	JOEJoe Coin	$0.0302	$0.0303	$0.0287	$5.83万	$631.76万	2.37%
564	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
47	ZROLayerZero	$1.766	$1.80	$1.61	$1,095.80万	$6.83亿	3.03%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1373.32	$1,419.13	$1,336.90	$3,936.72万	$1.04亿	-0.50%
559	FIDABonfida	$0.01818	$0.01821	$0.01724	$18.21万	$1,777.54万	1.85%
176	SSonic	$0.04526	$0.047	$0.04372	$126.78万	$1.80亿	-2.56%
523	HIMSBHIMSB	$29.7	$30.13	$28.36	$21.33万	—	4.39%
136	MUBARAKMubarak	$0.05052	$0.05318	$0.04926	$211.38万	$5,269.50万	-4.28%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
65	LSK应用链	$0.2088	$0.2224	$0.163	$681.51万	$3,662.75万	27.01%
181	WWormhole	$0.01249	$0.01303	$0.01216	$118.42万	$8,511.66万	-2.65%
129	LDOLido DAO	$0.3786	$0.3868	$0.3596	$228.03万	$3.15亿	1.20%
92	牛来牛来 (Niu Lai)	$0.06248	$0.06273	$0.05457	$393.13万	$5,865.19万	7.50%