MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 15:55:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	TOWNSTowns	$0.001288	$0.001784	$0.001196	$372.84万	$311.19万	-8.85%
226	ARKMArkham	$0.1058	$0.1235	$0.1006	$149.91万	$8,765.39万	-9.57%
121	AMDBAdvanced Micro Devices (bStock	$529.1	$575.35	$522.47	$389.36万	$1,163.15万	-5.43%
10	USD1USD1	$0.99978	$1.00	$0.9987	$2.29亿	$38.85亿	-0.01%
650	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$12.54万	$619.58万	-3.48%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
43	ZROLayerZero	$1.667	$1.80	$1.42	$2,291.82万	$7.07亿	3.48%
454	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1289.33	$1,385.53	$1,260.85	$5,165.24万	$9,062.39万	-4.55%
500	FIDABonfida	$0.01649	$0.01836	$0.01584	$38.73万	$1,799.89万	-4.79%
125	SSonic	$0.04251	$0.05197	$0.038	$379.61万	$1.76亿	-3.01%
614	HIMSBHIMSB	$28.78	$30.13	$28.54	$18.38万	—	-1.13%
119	MUBARAKMubarak	$0.04937	$0.0518	$0.04638	$400.56万	$5,048.37万	-3.69%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
51	LSK应用链	$0.1836	$0.2236	$0.1674	$1,571.66万	$4,563.49万	9.03%
200	WWormhole	$0.01127	$0.0126	$0.01058	$186.40万	$8,335.61万	-7.55%
88	LDOLido DAO	$0.3257	$0.3815	$0.3088	$730.11万	$3.14亿	-10.30%
69	牛来牛来 (Niu Lai)	$0.05614	$0.06279	$0.04986	$1,086.24万	$6,246.52万	0.81%