Morpho

MORPHO · 美元计价

$2.014

≈ ￥13.2924

-7.74% (-$0.17)

更新于 2026-10-30 12:40:02

24H 最高

$2.29

24H 最低

$1.96

今日开盘

$2.183

24H 成交量

$445.45万

流通市值

$15.96亿

24H 涨跌额

(-$0.17)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	TOWNSTowns	$0.001293	$0.001784	$0.001196	$368.51万	$311.19万	-9.71%
237	ARKMArkham	$0.1057	$0.1235	$0.1006	$132.84万	$8,765.39万	-11.18%
124	AMDBAdvanced Micro Devices (bStock	$535.06	$575.35	$522.47	$389.47万	$1,163.15万	-4.34%
10	USD1USD1	$0.99968	$1.00	$0.9987	$2.33亿	$38.85亿	-0.03%
652	JOEJoe Coin	$0.0274	$0.0303	$0.0261	$11.77万	$619.58万	-5.84%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
42	ZROLayerZero	$1.638	$1.80	$1.42	$2,171.04万	$7.07亿	0.31%
449	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1315.02	$1,385.53	$1,260.85	$4,665.93万	$9,062.39万	-2.55%
506	FIDABonfida	$0.01665	$0.01836	$0.01584	$36.67万	$1,799.89万	-4.31%
139	SSonic	$0.04138	$0.04573	$0.038	$312.40万	$1.76亿	-7.03%
612	HIMSBHIMSB	$28.84	$30.13	$28.54	$18.36万	—	-1.27%
121	MUBARAKMubarak	$0.04919	$0.05263	$0.04638	$397.35万	$5,048.37万	-4.06%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
57	LSK应用链	$0.1782	$0.2236	$0.1657	$1,458.35万	$4,563.49万	7.03%
184	WWormhole	$0.01133	$0.0126	$0.01058	$198.55万	$8,335.61万	-8.04%
89	LDOLido DAO	$0.3232	$0.3815	$0.3088	$711.50万	$3.14亿	-11.31%
73	牛来牛来 (Niu Lai)	$0.0571	$0.06279	$0.04986	$985.21万	$6,246.52万	1.95%