Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$548.26

≈ ￥3618.52

3.21% ($17.03)

更新于 2026-10-29 10:45:02

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$531.23

24H 成交量

$136.91万

流通市值

$411.08万

24H 涨跌额

($17.03)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	TOWNSTowns	$0.001436	$0.001523	$0.001431	$14.49万	$316.16万	-4.27%
378	ARKMArkham	$0.1177	$0.1238	$0.1177	$39.28万	$8,727.01万	-3.60%
92	AMDBAdvanced Micro Devices (bStock	$555.59	$581.36	$553.36	$349.58万	$1,308.42万	-2.15%
6	USD1USD1	$0.9999	$1.00	$0.99986	$1.33亿	$38.89亿	-0.03%
681	JOEJoe Coin	$0.0289	$0.0304	$0.0289	$4.52万	$631.76万	-4.93%
549	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
68	ZROLayerZero	$1.623	$1.78	$1.61	$626.03万	$6.83亿	-5.64%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1346.28	$1,419.13	$1,336.90	$4,601.66万	$1.04亿	0.13%
556	FIDABonfida	$0.01731	$0.01821	$0.01731	$17.43万	$1,777.54万	-3.89%
154	SSonic	$0.0446	$0.047	$0.04449	$156.05万	$1.80亿	-3.92%
633	HIMSBHIMSB	$29.06	$29.75	$27.81	$10.26万	—	3.97%
161	MUBARAKMubarak	$0.05099	$0.05427	$0.0509	$151.01万	$5,269.50万	-2.69%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
245	LSK应用链	$0.1635	$0.17	$0.163	$76.67万	$3,662.75万	-2.68%
185	WWormhole	$0.01226	$0.01303	$0.01217	$121.92万	$8,511.66万	-4.44%
144	LDOLido DAO	$0.3629	$0.3868	$0.3617	$168.30万	$3.15亿	-3.43%
98	牛来牛来 (Niu Lai)	$0.05512	$0.06315	$0.05457	$330.86万	$5,865.19万	-12.26%