Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$159.75

≈ ￥1054.35

-7.47% (-$12.90)

更新于 2026-10-30 09:15:02

24H 最高

$178.42

24H 最低

$158.66

今日开盘

$172.65

24H 成交量

$450.07万

流通市值

$1,451.26万

24H 涨跌额

(-$12.90)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	TOWNSTowns	$0.001301	$0.001784	$0.001196	$366.58万	$311.19万	-12.63%
307	ARKMArkham	$0.1068	$0.1235	$0.1027	$79.09万	$8,765.39万	-12.24%
118	AMDBAdvanced Micro Devices (bStock	$525.82	$575.35	$523.15	$399.62万	$1,163.15万	-6.98%
8	USD1USD1	$0.99908	$1.00	$0.9987	$2.42亿	$38.85亿	-0.10%
653	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.24万	$619.58万	-10.44%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
42	ZROLayerZero	$1.499	$1.80	$1.42	$2,022.91万	$7.07亿	-10.51%
436	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1271.44	$1,385.53	$1,260.85	$4,431.92万	$9,062.39万	-6.84%
508	FIDABonfida	$0.01647	$0.01836	$0.01584	$34.98万	$1,799.89万	-7.73%
138	SSonic	$0.04026	$0.0462	$0.038	$297.86万	$1.76亿	-12.67%
616	HIMSBHIMSB	$28.7	$30.13	$28.70	$18.31万	—	-2.01%
120	MUBARAKMubarak	$0.04765	$0.05263	$0.04638	$390.54万	$5,048.37万	-9.26%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
56	LSK应用链	$0.1769	$0.2236	$0.163	$1,401.11万	$4,563.49万	5.55%
173	WWormhole	$0.01111	$0.01275	$0.01058	$211.86万	$8,335.61万	-12.86%
91	LDOLido DAO	$0.324	$0.3815	$0.31	$637.64万	$3.14亿	-14.17%
77	牛来牛来 (Niu Lai)	$0.05364	$0.06279	$0.04986	$845.44万	$6,246.52万	-7.18%