NBS

NBS · 美元计价

$0.00166

≈ ￥0.010956

-8.79% (-$0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.00185

24H 最低

$0.00161

今日开盘

$0.00182

24H 成交量

$56.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.052

最高日期

2021-04-01

历史最低

$0.0015

最低日期

2022-10-01

NBS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	TOWNSTowns	$0.001473	$0.001513	$0.001465	$11.40万	$303.17万	-1.21%
279	ARKMArkham	$0.1192	$0.1235	$0.1185	$57.52万	$8,569.61万	-0.50%
96	AMDBAdvanced Micro Devices (bStock	$564.15	$574.43	$552.42	$297.42万	$1,259.97万	2.03%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.04亿	$39.05亿	-0.01%
668	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.81万	$528.81万	0.00%
524	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
81	ZROLayerZero	$1.697	$1.77	$1.66	$465.41万	$6.74亿	0.77%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
252	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1364.85	$1,388.00	$1,286.74	$3,532.75万	$9,755.93万	4.76%
580	FIDABonfida	$0.01779	$0.01814	$0.01765	$13.53万	$1,759.66万	-0.17%
174	SSonic	$0.04578	$0.04671	$0.04521	$118.32万	$1.81亿	-1.32%
666	HIMSBHIMSB	$28.08	$28.46	$27.76	$5.01万	—	-0.39%
140	MUBARAKMubarak	$0.05276	$0.05427	$0.05161	$161.40万	$5,181.11万	1.89%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
201	LSK应用链	$0.1656	$0.1713	$0.164	$96.65万	$3,644.25万	-0.42%
158	WWormhole	$0.01269	$0.01337	$0.01253	$140.97万	$8,801.14万	-2.46%
176	LDOLido DAO	$0.3716	$0.3797	$0.3683	$118.14万	$3.10亿	-0.27%
78	牛来牛来 (Niu Lai)	$0.05788	$0.06349	$0.05722	$489.80万	$5,994.10万	-1.26%