NEAR Protocol

NEAR · 美元计价

$4.398

≈ ￥29.0268

-7.14% (-$0.34)

更新于 2026-10-30 03:55:01

24H 最高

$4.81

24H 最低

$4.28

今日开盘

$4.736

24H 成交量

$1.56亿

流通市值

$60.99亿

24H 涨跌额

(-$0.34)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	TOWNSTowns	$0.001427	$0.001784	$0.001372	$201.33万	$311.19万	-5.37%
417	ARKMArkham	$0.1183	$0.1238	$0.1169	$35.12万	$8,765.39万	-3.19%
98	AMDBAdvanced Micro Devices (bStock	$566.21	$581.36	$553.36	$376.17万	$1,163.15万	-1.94%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.52亿	$38.85亿	-0.01%
674	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.48万	$619.58万	-1.67%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
46	ZROLayerZero	$1.707	$1.80	$1.61	$1,223.37万	$7.07亿	-2.51%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1330.34	$1,419.13	$1,323.88	$3,098.21万	$9,062.39万	-4.80%
547	FIDABonfida	$0.01776	$0.01836	$0.01724	$20.13万	$1,799.89万	-1.72%
181	SSonic	$0.04443	$0.047	$0.04364	$124.61万	$1.76亿	-4.29%
568	HIMSBHIMSB	$29.71	$30.13	$28.73	$18.01万	—	1.23%
122	MUBARAKMubarak	$0.0496	$0.05318	$0.04885	$246.02万	$5,048.37万	-6.19%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
49	LSK应用链	$0.1965	$0.2236	$0.163	$1,118.69万	$4,563.49万	18.16%
186	WWormhole	$0.01218	$0.01303	$0.01205	$115.14万	$8,335.61万	-5.66%
127	LDOLido DAO	$0.364	$0.3868	$0.3596	$228.75万	$3.14亿	-4.39%
92	牛来牛来 (Niu Lai)	$0.06119	$0.06279	$0.05457	$411.84万	$6,246.52万	5.30%