NEXO

NEXO · 美元计价

$0.786

≈ ￥5.1876

-1.75% (-$0.01)

更新于 2026-10-30 07:45:01

24H 最高

$0.809

24H 最低

$0.783

今日开盘

$0.8

24H 成交量

$50.91万

流通市值

$8.04亿

24H 涨跌额

(-$0.01)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	TOWNSTowns	$0.00134	$0.001784	$0.001284	$354.02万	$311.19万	-10.49%
329	ARKMArkham	$0.1087	$0.1235	$0.1084	$65.07万	$8,765.39万	-10.17%
108	AMDBAdvanced Micro Devices (bStock	$530.06	$575.35	$524.75	$424.29万	$1,163.15万	-6.48%
8	USD1USD1	$0.99932	$1.00	$0.9987	$2.20亿	$38.85亿	-0.09%
665	JOEJoe Coin	$0.0275	$0.0303	$0.0274	$9.09万	$619.58万	-7.72%
608	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
309	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
45	ZROLayerZero	$1.551	$1.80	$1.54	$1,687.08万	$7.07亿	-8.17%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
312	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1279.15	$1,391.29	$1,268.23	$4,609.18万	$9,062.39万	-6.04%
506	FIDABonfida	$0.0167	$0.01836	$0.01654	$31.94万	$1,799.89万	-7.02%
162	SSonic	$0.04142	$0.04648	$0.04082	$194.49万	$1.76亿	-10.71%
603	HIMSBHIMSB	$28.82	$30.13	$28.73	$18.21万	—	-1.61%
118	MUBARAKMubarak	$0.04801	$0.05288	$0.04657	$362.52万	$5,048.37万	-8.88%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
52	LSK应用链	$0.1914	$0.2236	$0.163	$1,337.69万	$4,563.49万	15.09%
179	WWormhole	$0.01141	$0.0128	$0.0112	$163.93万	$8,335.61万	-10.23%
94	LDOLido DAO	$0.3304	$0.3816	$0.3284	$528.20万	$3.14亿	-12.75%
82	牛来牛来 (Niu Lai)	$0.05623	$0.06279	$0.05457	$642.61万	$6,246.52万	-3.80%