Midnight

NIGHT · 美元计价

$0.04021

≈ ￥0.265386

0.80% ($0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.0427

24H 最低

$0.03961

今日开盘

$0.03989

24H 成交量

$414.79万

流通市值

$6.68亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	TOWNSTowns	$0.001481	$0.001513	$0.001465	$12.39万	$312.68万	0.48%
291	ARKMArkham	$0.1196	$0.1235	$0.1185	$53.59万	$8,543.29万	0.25%
91	AMDBAdvanced Micro Devices (bStock	$569.69	$574.43	$558.42	$327.56万	$1,297.97万	1.85%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.08亿	$38.94亿	0.01%
670	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.56万	$549.98万	-0.67%
514	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
245	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
84	ZROLayerZero	$1.686	$1.77	$1.66	$404.32万	$6.85亿	0.00%
330	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
248	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1381.06	$1,391.54	$1,288.68	$3,982.58万	$1.03亿	6.02%
597	FIDABonfida	$0.01782	$0.01814	$0.01765	$11.42万	$1,764.75万	0.00%
160	SSonic	$0.04571	$0.04667	$0.04521	$134.60万	$1.80亿	-1.36%
637	HIMSBHIMSB	$29.34	$29.74	$27.76	$8.59万	—	4.97%
144	MUBARAKMubarak	$0.05214	$0.05427	$0.05178	$152.37万	$5,270.03万	0.02%
625	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
213	LSK应用链	$0.1648	$0.1713	$0.1634	$86.60万	$3,597.73万	-1.91%
181	WWormhole	$0.0127	$0.01296	$0.01253	$113.12万	$8,548.56万	-0.55%
184	LDOLido DAO	$0.3714	$0.3797	$0.3683	$108.35万	$3.10亿	-1.12%
86	牛来牛来 (Niu Lai)	$0.05748	$0.06349	$0.05712	$398.95万	$5,804.03万	-4.58%