Nillion

NIL · 美元计价

$0.07372

≈ ￥0.486552

-11.51% (-$0.01)

更新于 2026-10-29 18:55:02

24H 最高

$0.08382

24H 最低

$0.07163

今日开盘

$0.08331

24H 成交量

$588.95万

流通市值

$4,008.45万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	TOWNSTowns	$0.001427	$0.001523	$0.001405	$16.38万	$316.16万	-5.06%
449	ARKMArkham	$0.1196	$0.1238	$0.1169	$29.68万	$8,727.01万	-1.32%
91	AMDBAdvanced Micro Devices (bStock	$565.11	$581.36	$553.36	$361.82万	$1,308.42万	-0.96%
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.03%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0287	$4.28万	$631.76万	-2.67%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
70	ZROLayerZero	$1.677	$1.78	$1.61	$603.32万	$6.83亿	-3.01%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1376.42	$1,419.13	$1,336.90	$4,499.24万	$1.04亿	0.39%
566	FIDABonfida	$0.01759	$0.01821	$0.01724	$17.40万	$1,777.54万	-2.28%
167	SSonic	$0.04452	$0.047	$0.04372	$142.25万	$1.80亿	-3.76%
635	HIMSBHIMSB	$29.18	$29.75	$27.81	$10.61万	—	4.14%
165	MUBARAKMubarak	$0.05158	$0.05375	$0.05074	$143.44万	$5,269.50万	-3.93%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
197	LSK应用链	$0.1725	$0.1737	$0.163	$99.89万	$3,662.75万	3.29%
171	WWormhole	$0.0125	$0.01303	$0.01216	$137.86万	$8,511.66万	-2.34%
132	LDOLido DAO	$0.3691	$0.3868	$0.3596	$217.70万	$3.15亿	-2.30%
106	牛来牛来 (Niu Lai)	$0.05988	$0.06019	$0.05457	$288.30万	$5,865.19万	0.39%