NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-30 08:25:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$455.31万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	TOWNSTowns	$0.001261	$0.001784	$0.001196	$362.63万	$311.19万	-15.93%
314	ARKMArkham	$0.1044	$0.1235	$0.1027	$75.73万	$8,765.39万	-14.85%
110	AMDBAdvanced Micro Devices (bStock	$529.76	$575.35	$524.75	$417.63万	$1,163.15万	-7.06%
9	USD1USD1	$0.99914	$1.00	$0.9987	$2.27亿	$38.85亿	-0.10%
660	JOEJoe Coin	$0.0265	$0.0303	$0.0261	$10.35万	$619.58万	-11.37%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
335	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
45	ZROLayerZero	$1.486	$1.80	$1.46	$1,772.05万	$7.07亿	-13.20%
428	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
339	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1285.75	$1,391.29	$1,268.23	$4,510.75万	$9,062.39万	-6.87%
505	FIDABonfida	$0.01611	$0.01836	$0.01584	$34.12万	$1,799.89万	-10.25%
141	SSonic	$0.0396	$0.04647	$0.038	$279.85万	$1.76亿	-14.73%
610	HIMSBHIMSB	$28.84	$30.13	$28.73	$18.23万	—	-1.40%
119	MUBARAKMubarak	$0.04719	$0.05276	$0.04638	$380.34万	$5,048.37万	-10.46%
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
54	LSK应用链	$0.1817	$0.2236	$0.163	$1,381.01万	$4,563.49万	8.28%
175	WWormhole	$0.01084	$0.0128	$0.01058	$194.10万	$8,335.61万	-15.18%
91	LDOLido DAO	$0.3163	$0.3816	$0.31	$600.51万	$3.14亿	-16.89%
78	牛来牛来 (Niu Lai)	$0.05185	$0.06279	$0.051	$760.08万	$6,246.52万	-11.53%