Numeraire

NMR · 美元计价

$9.92

≈ ￥65.472

-1.69% (-$0.17)

更新于 2026-10-30 03:05:02

24H 最高

$10.26

24H 最低

$9.73

今日开盘

$10.09

24H 成交量

$48.54万

流通市值

$7,215.48万

24H 涨跌额

(-$0.17)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	TOWNSTowns	$0.001461	$0.001523	$0.001405	$17.54万	$311.19万	-2.27%
416	ARKMArkham	$0.1181	$0.1238	$0.1169	$35.71万	$8,765.39万	-2.64%
98	AMDBAdvanced Micro Devices (bStock	$562.94	$581.36	$553.36	$372.59万	$1,163.15万	-2.44%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.48亿	$38.85亿	-0.01%
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.46万	$619.58万	-0.34%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
46	ZROLayerZero	$1.703	$1.80	$1.61	$1,237.22万	$7.07亿	-1.05%
348	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1328.37	$1,419.13	$1,325.17	$3,196.40万	$9,062.39万	-5.05%
551	FIDABonfida	$0.01778	$0.01836	$0.01724	$19.91万	$1,799.89万	-0.73%
181	SSonic	$0.04407	$0.047	$0.04364	$123.66万	$1.76亿	-4.47%
570	HIMSBHIMSB	$29.67	$30.13	$28.73	$17.85万	—	0.58%
123	MUBARAKMubarak	$0.04932	$0.05318	$0.04885	$241.92万	$5,048.37万	-5.99%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
51	LSK应用链	$0.2012	$0.2236	$0.163	$1,071.71万	$4,563.49万	21.28%
184	WWormhole	$0.01222	$0.01303	$0.01205	$115.71万	$8,335.61万	-4.53%
126	LDOLido DAO	$0.3639	$0.3868	$0.3596	$233.98万	$3.14亿	-4.46%
92	牛来牛来 (Niu Lai)	$0.06038	$0.06279	$0.05457	$409.64万	$6,246.52万	4.19%