OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-10-29 01:15:02

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	TOWNSTowns	$0.001478	$0.001513	$0.001465	$12.22万	$312.68万	0.20%
294	ARKMArkham	$0.1192	$0.1235	$0.1185	$53.35万	$8,543.29万	-0.67%
93	AMDBAdvanced Micro Devices (bStock	$570.64	$574.43	$558.42	$321.34万	$1,297.97万	1.92%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.02亿	$38.94亿	-0.00%
672	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.49万	$549.98万	-0.67%
515	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
248	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
84	ZROLayerZero	$1.682	$1.77	$1.66	$411.97万	$6.85亿	-0.30%
327	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
249	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1384.09	$1,391.54	$1,288.68	$3,791.32万	$1.03亿	6.08%
589	FIDABonfida	$0.01774	$0.01814	$0.01765	$12.06万	$1,764.75万	-0.84%
160	SSonic	$0.04566	$0.04667	$0.04521	$132.32万	$1.80亿	-1.68%
642	HIMSBHIMSB	$29.6	$29.60	$27.76	$7.94万	—	5.15%
140	MUBARAKMubarak	$0.05213	$0.05427	$0.05178	$156.50万	$5,270.03万	-0.38%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
203	LSK应用链	$0.1638	$0.1713	$0.1634	$90.20万	$3,597.73万	-2.03%
174	WWormhole	$0.0127	$0.01296	$0.01253	$115.06万	$8,548.56万	-0.94%
184	LDOLido DAO	$0.3708	$0.3797	$0.3683	$108.36万	$3.10亿	-1.30%
86	牛来牛来 (Niu Lai)	$0.05729	$0.06349	$0.05712	$405.32万	$5,804.03万	-4.94%