嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	TOWNSTowns	$0.001449	$0.001523	$0.001405	$16.82万	$311.19万	-2.36%
448	ARKMArkham	$0.1196	$0.1238	$0.1169	$31.14万	$8,765.39万	-0.33%
98	AMDBAdvanced Micro Devices (bStock	$565.17	$581.36	$553.36	$380.75万	$1,163.15万	-0.97%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.52亿	$38.85亿	-0.03%
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.45万	$619.58万	0.00%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
46	ZROLayerZero	$1.712	$1.80	$1.61	$1,223.23万	$7.07亿	0.59%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1335.46	$1,419.13	$1,332.46	$3,420.79万	$9,062.39万	-3.18%
550	FIDABonfida	$0.01796	$0.01836	$0.01724	$20.01万	$1,799.89万	1.01%
180	SSonic	$0.04428	$0.047	$0.04372	$124.05万	$1.76亿	-3.57%
560	HIMSBHIMSB	$29.65	$30.13	$28.73	$18.57万	—	0.58%
126	MUBARAKMubarak	$0.04984	$0.05318	$0.04926	$234.18万	$5,048.37万	-4.52%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
53	LSK应用链	$0.2072	$0.2236	$0.163	$998.34万	$4,563.49万	25.42%
186	WWormhole	$0.01221	$0.01303	$0.01216	$112.97万	$8,335.61万	-4.24%
127	LDOLido DAO	$0.3686	$0.3868	$0.3596	$233.52万	$3.14亿	-1.47%
95	牛来牛来 (Niu Lai)	$0.06093	$0.06279	$0.05457	$406.76万	$6,246.52万	4.71%