OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	TOWNSTowns	$0.001423	$0.001523	$0.001419	$15.27万	$316.16万	-4.82%
386	ARKMArkham	$0.1181	$0.1238	$0.1177	$37.69万	$8,727.01万	-2.07%
95	AMDBAdvanced Micro Devices (bStock	$557.38	$581.36	$553.36	$349.32万	$1,308.42万	-2.18%
6	USD1USD1	$1	$1.00	$0.99986	$1.38亿	$38.89亿	-0.02%
682	JOEJoe Coin	$0.0289	$0.0303	$0.0289	$4.19万	$631.76万	-4.31%
551	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
74	ZROLayerZero	$1.618	$1.78	$1.61	$606.91万	$6.83亿	-6.85%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1345.03	$1,419.13	$1,336.90	$4,407.56万	$1.04亿	-1.28%
549	FIDABonfida	$0.01729	$0.01821	$0.01728	$17.90万	$1,777.54万	-4.10%
153	SSonic	$0.04436	$0.047	$0.0443	$155.26万	$1.80亿	-3.82%
635	HIMSBHIMSB	$29.14	$29.75	$27.81	$10.36万	—	3.92%
159	MUBARAKMubarak	$0.05094	$0.05427	$0.0509	$151.55万	$5,269.50万	-3.54%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
248	LSK应用链	$0.167	$0.169	$0.163	$74.86万	$3,662.75万	-0.48%
182	WWormhole	$0.0123	$0.01303	$0.01217	$125.41万	$8,511.66万	-4.28%
142	LDOLido DAO	$0.3633	$0.3868	$0.3617	$174.63万	$3.15亿	-2.91%
102	牛来牛来 (Niu Lai)	$0.05568	$0.06295	$0.05457	$311.76万	$5,865.19万	-10.40%