Optimism

OP · 美元计价

$0.1135

≈ ￥0.7491

1.52% ($0.00)

更新于 2026-10-29 08:27:54

24H 最高

$0.116

24H 最低

$0.1091

今日开盘

$0.1118

24H 成交量

$361.07万

流通市值

$2.54亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	TOWNSTowns	$0.0015	$0.001523	$0.001465	$12.67万	$312.68万	0.07%
336	ARKMArkham	$0.1226	$0.1238	$0.1185	$47.38万	$8,543.29万	2.34%
98	AMDBAdvanced Micro Devices (bStock	$570.02	$581.36	$560.57	$328.00万	$1,297.97万	1.49%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.20亿	$38.94亿	-0.00%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.83万	$549.98万	-1.32%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
70	ZROLayerZero	$1.714	$1.78	$1.67	$585.10万	$6.85亿	2.27%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1383.49	$1,419.13	$1,303.18	$4,647.44万	$1.03亿	5.84%
562	FIDABonfida	$0.01795	$0.01821	$0.01765	$16.22万	$1,764.75万	0.11%
164	SSonic	$0.04638	$0.047	$0.04521	$140.71万	$1.80亿	0.67%
634	HIMSBHIMSB	$29.25	$29.75	$27.81	$9.87万	—	4.80%
151	MUBARAKMubarak	$0.0527	$0.05427	$0.05184	$151.82万	$5,270.03万	-0.74%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
247	LSK应用链	$0.1677	$0.17	$0.1634	$72.47万	$3,597.73万	0.30%
198	WWormhole	$0.01277	$0.01303	$0.01253	$106.70万	$8,548.56万	-0.23%
178	LDOLido DAO	$0.3813	$0.3868	$0.3683	$123.11万	$3.10亿	2.03%
87	牛来牛来 (Niu Lai)	$0.05866	$0.06349	$0.05712	$371.34万	$5,804.03万	-1.03%