Osmosis

OSMO · 美元计价

$0.052

≈ ￥0.3432

-6.64% (-$0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.062

24H 最低

$0.0512

今日开盘

$0.0557

24H 成交量

$150.60万

流通市值

$3,907.16万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TOWNSTowns	$0.0015	$0.001513	$0.001465	$12.29万	$312.68万	0.60%
301	ARKMArkham	$0.1213	$0.1235	$0.1185	$53.56万	$8,543.29万	1.25%
94	AMDBAdvanced Micro Devices (bStock	$575.81	$579.34	$558.68	$342.96万	$1,297.97万	2.42%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.15亿	$38.94亿	-0.01%
674	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$4.46万	$549.98万	-0.33%
523	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
81	ZROLayerZero	$1.725	$1.77	$1.66	$444.47万	$6.85亿	2.50%
336	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
250	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1395.73	$1,408.58	$1,288.68	$4,292.21万	$1.03亿	7.21%
600	FIDABonfida	$0.01794	$0.01814	$0.01765	$12.01万	$1,764.75万	0.22%
162	SSonic	$0.04614	$0.04667	$0.04521	$138.53万	$1.80亿	-0.56%
633	HIMSBHIMSB	$29.25	$29.75	$27.81	$9.36万	—	4.84%
144	MUBARAKMubarak	$0.0525	$0.05427	$0.05184	$155.43万	$5,270.03万	-0.11%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
218	LSK应用链	$0.1663	$0.1707	$0.1634	$83.25万	$3,597.73万	-2.12%
184	WWormhole	$0.01288	$0.01294	$0.01253	$113.95万	$8,548.56万	-0.23%
178	LDOLido DAO	$0.3791	$0.3811	$0.3683	$120.35万	$3.10亿	0.93%
87	牛来牛来 (Niu Lai)	$0.05797	$0.06349	$0.05712	$390.57万	$5,804.03万	-1.65%