PAX Gold

PAXG · 美元计价

$4066.37

≈ ￥26838.04

-0.03% (-$1.14)

更新于 2026-10-29 05:35:02

24H 最高

$4,082.99

24H 最低

$4,029.76

今日开盘

$4067.51

24H 成交量

$616.28万

流通市值

$18.03亿

24H 涨跌额

(-$1.14)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	TOWNSTowns	$0.001501	$0.001523	$0.001465	$12.73万	$312.68万	-0.27%
302	ARKMArkham	$0.122	$0.1238	$0.1185	$54.84万	$8,543.29万	0.83%
97	AMDBAdvanced Micro Devices (bStock	$565.01	$581.36	$560.57	$307.34万	$1,297.97万	0.58%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.17亿	$38.94亿	-0.01%
680	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.25万	$549.98万	-0.99%
536	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
74	ZROLayerZero	$1.719	$1.78	$1.67	$548.29万	$6.85亿	1.78%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1367.4	$1,419.13	$1,288.68	$4,465.21万	$1.03亿	5.52%
578	FIDABonfida	$0.01797	$0.01821	$0.01765	$14.98万	$1,764.75万	-0.39%
165	SSonic	$0.04656	$0.047	$0.04521	$144.00万	$1.80亿	0.00%
638	HIMSBHIMSB	$29.12	$29.75	$27.81	$9.29万	—	4.15%
149	MUBARAKMubarak	$0.05268	$0.05427	$0.05184	$156.13万	$5,270.03万	-0.25%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
238	LSK应用链	$0.1663	$0.17	$0.1634	$76.18万	$3,597.73万	-1.77%
186	WWormhole	$0.01269	$0.01303	$0.01253	$116.63万	$8,548.56万	-1.48%
181	LDOLido DAO	$0.379	$0.3868	$0.3683	$121.77万	$3.10亿	0.61%
88	牛来牛来 (Niu Lai)	$0.05804	$0.06349	$0.05712	$383.96万	$5,804.03万	-2.39%