Pendle

PENDLE · 美元计价

$2.002

≈ ￥13.2132

0.60% ($0.01)

更新于 2026-10-29 05:10:02

24H 最高

$2.04

24H 最低

$1.94

今日开盘

$1.99

24H 成交量

$156.39万

流通市值

$3.41亿

24H 涨跌额

($0.01)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	TOWNSTowns	$0.001504	$0.001523	$0.001465	$12.80万	$312.68万	0.74%
300	ARKMArkham	$0.1223	$0.1238	$0.1185	$56.04万	$8,543.29万	2.17%
97	AMDBAdvanced Micro Devices (bStock	$568.09	$581.36	$560.57	$306.84万	$1,297.97万	1.28%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.18亿	$38.94亿	-0.00%
678	JOEJoe Coin	$0.0301	$0.0305	$0.0293	$4.62万	$549.98万	1.01%
536	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
74	ZROLayerZero	$1.723	$1.78	$1.66	$526.87万	$6.85亿	2.93%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1371.48	$1,419.13	$1,288.68	$4,448.33万	$1.03亿	6.14%
575	FIDABonfida	$0.01807	$0.01821	$0.01765	$14.98万	$1,764.75万	1.06%
165	SSonic	$0.04665	$0.04698	$0.04521	$144.09万	$1.80亿	0.91%
638	HIMSBHIMSB	$29.23	$29.75	$27.81	$9.28万	—	4.77%
147	MUBARAKMubarak	$0.05284	$0.05427	$0.05184	$156.38万	$5,270.03万	0.17%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
232	LSK应用链	$0.168	$0.17	$0.1634	$77.83万	$3,597.73万	-1.06%
185	WWormhole	$0.01279	$0.01303	$0.01253	$117.81万	$8,548.56万	0.08%
180	LDOLido DAO	$0.3819	$0.3868	$0.3683	$122.68万	$3.10亿	2.30%
88	牛来牛来 (Niu Lai)	$0.05831	$0.06349	$0.05712	$393.72万	$5,804.03万	-1.34%