Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 12:45:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,201.08万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	TOWNSTowns	$0.001434	$0.001523	$0.001419	$15.55万	$316.16万	-4.40%
388	ARKMArkham	$0.1192	$0.1238	$0.1177	$37.52万	$8,727.01万	-1.33%
94	AMDBAdvanced Micro Devices (bStock	$560.07	$581.36	$553.36	$347.97万	$1,308.42万	-1.47%
6	USD1USD1	$1	$1.00	$0.99986	$1.38亿	$38.89亿	-0.02%
682	JOEJoe Coin	$0.029	$0.0303	$0.0289	$4.15万	$631.76万	-3.97%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
74	ZROLayerZero	$1.633	$1.78	$1.61	$609.62万	$6.83亿	-5.44%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1351.15	$1,419.13	$1,336.90	$4,345.14万	$1.04亿	-0.42%
553	FIDABonfida	$0.01738	$0.01821	$0.01728	$17.82万	$1,777.54万	-3.66%
156	SSonic	$0.04455	$0.047	$0.0443	$152.82万	$1.80亿	-3.82%
634	HIMSBHIMSB	$29.21	$29.75	$27.81	$10.38万	—	4.32%
150	MUBARAKMubarak	$0.0511	$0.05427	$0.05079	$159.48万	$5,269.50万	-3.20%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
247	LSK应用链	$0.1659	$0.169	$0.163	$76.07万	$3,662.75万	-1.13%
180	WWormhole	$0.01233	$0.01303	$0.01217	$128.76万	$8,511.66万	-4.42%
140	LDOLido DAO	$0.3648	$0.3868	$0.3617	$178.84万	$3.15亿	-3.01%
102	牛来牛来 (Niu Lai)	$0.05624	$0.06295	$0.05457	$310.58万	$5,865.19万	-9.94%