Pump.fun

PUMP · 美元计价

$0.004204

≈ ￥0.027746

0.05% ($0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.004409

24H 最低

$0.004167

今日开盘

$0.004202

24H 成交量

$1,380.12万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	TOWNSTowns	$0.001472	$0.001513	$0.001466	$11.82万	$303.17万	-0.07%
284	ARKMArkham	$0.1191	$0.1235	$0.1189	$57.16万	$8,569.61万	0.08%
100	AMDBAdvanced Micro Devices (bStock	$562.68	$574.43	$546.79	$284.32万	$1,259.97万	2.52%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.08亿	$39.05亿	-0.02%
668	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$5.11万	$528.81万	0.34%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
82	ZROLayerZero	$1.689	$1.77	$1.66	$446.47万	$6.74亿	0.48%
326	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1362.76	$1,388.00	$1,282.73	$3,581.88万	$9,755.93万	5.59%
584	FIDABonfida	$0.01779	$0.01814	$0.0177	$13.32万	$1,759.66万	0.40%
175	SSonic	$0.04549	$0.04671	$0.04543	$117.27万	$1.81亿	-1.13%
665	HIMSBHIMSB	$28.15	$28.46	$27.72	$5.29万	—	1.15%
138	MUBARAKMubarak	$0.05265	$0.05427	$0.0516	$165.74万	$5,181.11万	1.68%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
201	LSK应用链	$0.1651	$0.1713	$0.165	$99.64万	$3,644.25万	-1.37%
145	WWormhole	$0.0126	$0.01337	$0.01254	$155.31万	$8,801.14万	-2.02%
169	LDOLido DAO	$0.3703	$0.3797	$0.368	$122.28万	$3.10亿	0.14%
75	牛来牛来 (Niu Lai)	$0.05783	$0.06349	$0.05697	$521.70万	$5,994.10万	1.10%