Quant

QNT · 美元计价

$194.09

≈ ￥1280.99

-2.49% (-$4.96)

更新于 2026-10-29 02:15:02

24H 最高

$203.43

24H 最低

$192.52

今日开盘

$199.05

24H 成交量

$1,194.44万

流通市值

$28.21亿

24H 涨跌额

(-$4.96)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	TOWNSTowns	$0.001478	$0.001513	$0.001465	$12.39万	$312.68万	-0.34%
293	ARKMArkham	$0.1195	$0.1235	$0.1185	$53.59万	$8,543.29万	0.17%
93	AMDBAdvanced Micro Devices (bStock	$569.3	$574.43	$558.68	$330.83万	$1,297.97万	1.64%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.11亿	$38.94亿	0.02%
673	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.53万	$549.98万	-0.67%
520	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
248	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
82	ZROLayerZero	$1.686	$1.77	$1.66	$423.38万	$6.85亿	0.42%
333	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
250	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1376.88	$1,391.54	$1,288.68	$4,054.97万	$1.03亿	6.05%
594	FIDABonfida	$0.01779	$0.01814	$0.01765	$12.04万	$1,764.75万	-0.45%
160	SSonic	$0.04567	$0.04667	$0.04521	$135.88万	$1.80亿	-1.45%
638	HIMSBHIMSB	$29.16	$29.74	$27.76	$8.89万	—	4.59%
141	MUBARAKMubarak	$0.05214	$0.05427	$0.05184	$156.07万	$5,270.03万	0.04%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
213	LSK应用链	$0.1644	$0.1713	$0.1634	$86.64万	$3,597.73万	-2.61%
181	WWormhole	$0.01272	$0.01296	$0.01253	$116.83万	$8,548.56万	-0.70%
182	LDOLido DAO	$0.3723	$0.3797	$0.3683	$113.08万	$3.10亿	-1.30%
87	牛来牛来 (Niu Lai)	$0.0577	$0.06349	$0.05712	$394.72万	$5,804.03万	-3.37%