QNTB

QNTB · 美元计价

$36.03

≈ ￥237.798

-5.18% (-$1.97)

更新于 2026-10-30 09:30:02

24H 最高

$38.59

24H 最低

$35.96

今日开盘

$38

24H 成交量

$4.41万

流通市值

—

24H 涨跌额

(-$1.97)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	TOWNSTowns	$0.001274	$0.001784	$0.001196	$366.86万	$311.19万	-14.15%
302	ARKMArkham	$0.1055	$0.1235	$0.1027	$80.41万	$8,765.39万	-13.31%
118	AMDBAdvanced Micro Devices (bStock	$524.38	$575.35	$522.93	$397.41万	$1,163.15万	-6.77%
8	USD1USD1	$0.999	$1.00	$0.9987	$2.43亿	$38.85亿	-0.11%
652	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.31万	$619.58万	-9.83%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
41	ZROLayerZero	$1.475	$1.80	$1.42	$2,046.11万	$7.07亿	-11.68%
438	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1273.09	$1,385.53	$1,260.85	$4,419.47万	$9,062.39万	-5.84%
509	FIDABonfida	$0.01629	$0.01836	$0.01584	$35.06万	$1,799.89万	-8.48%
138	SSonic	$0.03987	$0.04596	$0.038	$297.76万	$1.76亿	-13.25%
615	HIMSBHIMSB	$28.69	$30.13	$28.68	$18.22万	—	-1.88%
120	MUBARAKMubarak	$0.0472	$0.05263	$0.04638	$391.43万	$5,048.37万	-9.60%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
57	LSK应用链	$0.1739	$0.2236	$0.163	$1,408.11万	$4,563.49万	4.38%
172	WWormhole	$0.01101	$0.0127	$0.01058	$212.84万	$8,335.61万	-13.17%
92	LDOLido DAO	$0.3215	$0.3815	$0.31	$638.10万	$3.14亿	-14.83%
78	牛来牛来 (Niu Lai)	$0.05278	$0.06279	$0.04986	$853.04万	$6,246.52万	-7.24%