Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	TOWNSTowns	$0.00135	$0.001784	$0.001284	$351.65万	$311.19万	-9.94%
331	ARKMArkham	$0.1101	$0.1235	$0.1084	$63.11万	$8,765.39万	-9.61%
100	AMDBAdvanced Micro Devices (bStock	$531.93	$575.35	$524.75	$443.01万	$1,163.15万	-6.11%
7	USD1USD1	$0.9997	$1.00	$0.9987	$2.08亿	$38.85亿	-0.05%
665	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$8.87万	$619.58万	-7.02%
603	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
42	ZROLayerZero	$1.581	$1.80	$1.55	$1,641.86万	$7.07亿	-7.87%
404	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1288.63	$1,391.29	$1,268.23	$4,546.56万	$9,062.39万	-5.97%
506	FIDABonfida	$0.01686	$0.01836	$0.01654	$31.60万	$1,799.89万	-6.39%
164	SSonic	$0.04227	$0.04665	$0.04082	$188.83万	$1.76亿	-9.25%
597	HIMSBHIMSB	$28.86	$30.13	$28.73	$18.22万	—	-1.47%
115	MUBARAKMubarak	$0.0483	$0.05288	$0.04657	$348.34万	$5,048.37万	-8.31%
661	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
52	LSK应用链	$0.1955	$0.2236	$0.163	$1,311.67万	$4,563.49万	17.49%
177	WWormhole	$0.01148	$0.0128	$0.0112	$163.39万	$8,335.61万	-9.25%
99	LDOLido DAO	$0.3342	$0.3816	$0.3284	$459.03万	$3.14亿	-11.94%
86	牛来牛来 (Niu Lai)	$0.05786	$0.06279	$0.05457	$593.88万	$6,246.52万	-1.60%