REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 00:15:04

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	TOWNSTowns	$0.001483	$0.001513	$0.001465	$12.35万	$312.68万	-0.27%
290	ARKMArkham	$0.1198	$0.1235	$0.1185	$54.75万	$8,543.29万	-1.07%
97	AMDBAdvanced Micro Devices (bStock	$567.08	$574.43	$558.13	$303.35万	$1,297.97万	1.43%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.03亿	$38.94亿	-0.01%
671	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.36万	$549.98万	-1.01%
515	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
245	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
83	ZROLayerZero	$1.695	$1.77	$1.66	$419.29万	$6.85亿	-0.82%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
248	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1378.24	$1,388.00	$1,288.68	$3,547.73万	$1.03亿	5.48%
580	FIDABonfida	$0.01781	$0.01814	$0.01765	$12.59万	$1,764.75万	-0.73%
163	SSonic	$0.04644	$0.04667	$0.04521	$128.24万	$1.80亿	-0.30%
649	HIMSBHIMSB	$28.74	$28.89	$27.76	$6.45万	—	2.68%
141	MUBARAKMubarak	$0.05267	$0.05427	$0.05178	$156.69万	$5,270.03万	0.94%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
199	LSK应用链	$0.1644	$0.1713	$0.1638	$93.88万	$3,597.73万	-1.38%
170	WWormhole	$0.01275	$0.01311	$0.01253	$122.90万	$8,548.56万	-2.45%
177	LDOLido DAO	$0.3727	$0.3797	$0.3683	$113.40万	$3.10亿	-0.56%
82	牛来牛来 (Niu Lai)	$0.05758	$0.06349	$0.05722	$425.85万	$5,804.03万	-4.84%