THORChain

RUNE · 美元计价

$0.624

≈ ￥4.1184

-0.95% (-$0.01)

更新于 2026-10-29 07:00:01

24H 最高

$0.633

24H 最低

$0.619

今日开盘

$0.63

24H 成交量

$109.32万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$20.87

最高日期

2021-05-18

历史最低

$0.00851264

最低日期

2019-09-27

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TOWNSTowns	$0.001497	$0.001523	$0.001465	$12.91万	$312.68万	0.47%
309	ARKMArkham	$0.1216	$0.1238	$0.1185	$54.23万	$8,543.29万	0.83%
98	AMDBAdvanced Micro Devices (bStock	$568	$581.36	$560.57	$321.49万	$1,297.97万	0.94%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$38.94亿	-0.00%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.09万	$549.98万	-0.99%
536	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
73	ZROLayerZero	$1.697	$1.78	$1.67	$548.75万	$6.85亿	1.37%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.91	$1,419.13	$1,288.68	$4,580.17万	$1.03亿	5.94%
573	FIDABonfida	$0.01797	$0.01821	$0.01765	$15.14万	$1,764.75万	0.22%
167	SSonic	$0.04641	$0.047	$0.04521	$142.52万	$1.80亿	0.46%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.84万	—	4.76%
147	MUBARAKMubarak	$0.05266	$0.05427	$0.05184	$156.26万	$5,270.03万	-0.53%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
243	LSK应用链	$0.1661	$0.17	$0.1634	$75.29万	$3,597.73万	-1.37%
191	WWormhole	$0.01261	$0.01303	$0.01253	$111.30万	$8,548.56万	-1.18%
182	LDOLido DAO	$0.3784	$0.3868	$0.3683	$121.12万	$3.10亿	1.26%
86	牛来牛来 (Niu Lai)	$0.05888	$0.06349	$0.05712	$385.75万	$5,804.03万	0.31%