Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$466.45万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	TOWNSTowns	$0.001434	$0.001523	$0.001419	$15.61万	$316.16万	-4.08%
386	ARKMArkham	$0.1195	$0.1238	$0.1177	$37.47万	$8,727.01万	-1.32%
95	AMDBAdvanced Micro Devices (bStock	$561.55	$581.36	$553.36	$347.76万	$1,308.42万	-1.20%
6	USD1USD1	$1	$1.00	$0.99986	$1.40亿	$38.89亿	-0.02%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0289	$4.19万	$631.76万	-2.99%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
74	ZROLayerZero	$1.637	$1.78	$1.61	$612.77万	$6.83亿	-4.72%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1356.4	$1,419.13	$1,336.90	$4,341.87万	$1.04亿	-0.16%
552	FIDABonfida	$0.01742	$0.01821	$0.01728	$17.85万	$1,777.54万	-3.38%
156	SSonic	$0.04461	$0.047	$0.0443	$152.66万	$1.80亿	-3.34%
635	HIMSBHIMSB	$29.21	$29.75	$27.81	$10.38万	—	4.36%
149	MUBARAKMubarak	$0.05133	$0.05427	$0.05079	$160.38万	$5,269.50万	-2.71%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
247	LSK应用链	$0.1668	$0.169	$0.163	$75.80万	$3,662.75万	-0.30%
179	WWormhole	$0.01235	$0.01303	$0.01217	$128.52万	$8,511.66万	-3.67%
139	LDOLido DAO	$0.366	$0.3868	$0.3617	$180.91万	$3.15亿	-2.40%
103	牛来牛来 (Niu Lai)	$0.05623	$0.06219	$0.05457	$306.54万	$5,865.19万	-9.57%