SECZB

SECZB · 美元计价

$8.21

≈ ￥54.186

-1.68% (-$0.14)

更新于 2026-10-29 18:45:01

24H 最高

$8.43

24H 最低

$7.77

今日开盘

$8.35

24H 成交量

$13.74万

流通市值

—

24H 涨跌额

(-$0.14)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	TOWNSTowns	$0.001418	$0.001523	$0.001405	$16.32万	$316.16万	-5.53%
447	ARKMArkham	$0.1189	$0.1238	$0.1169	$29.80万	$8,727.01万	-1.90%
91	AMDBAdvanced Micro Devices (bStock	$563.24	$581.36	$553.36	$361.40万	$1,308.42万	-1.38%
7	USD1USD1	$1	$1.00	$0.99986	$1.53亿	$38.89亿	-0.03%
681	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.28万	$631.76万	-3.33%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
71	ZROLayerZero	$1.658	$1.78	$1.61	$598.08万	$6.83亿	-4.11%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1371.7	$1,419.13	$1,336.90	$4,512.26万	$1.04亿	-0.09%
566	FIDABonfida	$0.01751	$0.01821	$0.01724	$17.13万	$1,777.54万	-2.78%
166	SSonic	$0.04424	$0.047	$0.04372	$141.16万	$1.80亿	-4.43%
635	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.61万	—	3.82%
172	MUBARAKMubarak	$0.05109	$0.05376	$0.05074	$134.94万	$5,269.50万	-4.51%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
199	LSK应用链	$0.1733	$0.1737	$0.163	$98.84万	$3,662.75万	3.77%
170	WWormhole	$0.01248	$0.01303	$0.01216	$137.30万	$8,511.66万	-2.88%
132	LDOLido DAO	$0.3667	$0.3868	$0.3596	$217.50万	$3.15亿	-2.91%
107	牛来牛来 (Niu Lai)	$0.05844	$0.06019	$0.05457	$279.21万	$5,865.19万	-2.03%