VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$560.04

≈ ￥3696.26

0.56% ($3.13)

更新于 2026-10-29 07:10:02

24H 最高

$570.98

24H 最低

$556.34

今日开盘

$556.91

24H 成交量

$23.37万

流通市值

$195.17万

24H 涨跌额

($3.13)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	TOWNSTowns	$0.001496	$0.001523	$0.001465	$12.99万	$312.68万	0.61%
309	ARKMArkham	$0.1215	$0.1238	$0.1185	$54.10万	$8,543.29万	1.17%
98	AMDBAdvanced Micro Devices (bStock	$569.59	$581.36	$560.57	$323.51万	$1,297.97万	1.33%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$38.94亿	-0.00%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.02万	$549.98万	-1.65%
539	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
71	ZROLayerZero	$1.684	$1.78	$1.67	$559.52万	$6.85亿	0.42%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1376.02	$1,419.13	$1,288.68	$4,592.73万	$1.03亿	6.29%
572	FIDABonfida	$0.01796	$0.01821	$0.01765	$15.18万	$1,764.75万	0.28%
166	SSonic	$0.04651	$0.047	$0.04521	$142.18万	$1.80亿	0.63%
633	HIMSBHIMSB	$29.34	$29.75	$27.81	$9.85万	—	4.97%
149	MUBARAKMubarak	$0.05284	$0.05427	$0.05184	$155.06万	$5,270.03万	-0.38%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
243	LSK应用链	$0.1656	$0.17	$0.1634	$74.89万	$3,597.73万	-1.66%
192	WWormhole	$0.01263	$0.01303	$0.01253	$110.68万	$8,548.56万	-1.17%
182	LDOLido DAO	$0.3793	$0.3868	$0.3683	$121.25万	$3.10亿	1.34%
86	牛来牛来 (Niu Lai)	$0.05889	$0.06349	$0.05712	$383.87万	$5,804.03万	0.22%