Synthetix

SNX · 美元计价

$0.1953

≈ ￥1.289

-2.74% (-$0.01)

更新于 2026-10-29 15:40:02

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.2008

24H 成交量

$21.42万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	TOWNSTowns	$0.001411	$0.001523	$0.001408	$15.67万	$316.16万	-5.49%
418	ARKMArkham	$0.1175	$0.1238	$0.1171	$33.29万	$8,727.01万	-2.25%
95	AMDBAdvanced Micro Devices (bStock	$560.15	$581.36	$553.36	$349.66万	$1,308.42万	-1.86%
6	USD1USD1	$0.99997	$1.00	$0.99986	$1.43亿	$38.89亿	-0.02%
682	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.64万	$631.76万	-4.33%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
72	ZROLayerZero	$1.612	$1.78	$1.61	$626.82万	$6.83亿	-6.77%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1351.66	$1,419.13	$1,336.90	$4,284.17万	$1.04亿	-0.93%
563	FIDABonfida	$0.01728	$0.01821	$0.01724	$17.02万	$1,777.54万	-3.89%
166	SSonic	$0.04395	$0.047	$0.04377	$145.16万	$1.80亿	-4.62%
636	HIMSBHIMSB	$29.15	$29.75	$27.81	$10.47万	—	3.70%
168	MUBARAKMubarak	$0.05134	$0.05414	$0.05079	$144.84万	$5,269.50万	-5.10%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
267	LSK应用链	$0.1665	$0.1698	$0.163	$71.27万	$3,662.75万	-1.42%
171	WWormhole	$0.0122	$0.01303	$0.01216	$139.21万	$8,511.66万	-5.21%
135	LDOLido DAO	$0.3628	$0.3868	$0.3596	$204.82万	$3.15亿	-2.74%
109	牛来牛来 (Niu Lai)	$0.05578	$0.06162	$0.05457	$287.30万	$5,865.19万	-7.92%