Solv Protocol

SOLV · 美元计价

$0.00486

≈ ￥0.032076

-1.42% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.00544

24H 最低

$0.00479

今日开盘

$0.00493

24H 成交量

$242.48万

流通市值

$2,793.64万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	TOWNSTowns	$0.00149	$0.001513	$0.001465	$12.40万	$312.68万	0.00%
300	ARKMArkham	$0.1207	$0.1235	$0.1185	$53.70万	$8,543.29万	0.75%
93	AMDBAdvanced Micro Devices (bStock	$574.57	$577.05	$558.68	$337.96万	$1,297.97万	2.60%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.14亿	$38.94亿	0.01%
671	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$4.52万	$549.98万	-0.33%
521	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
83	ZROLayerZero	$1.714	$1.77	$1.66	$425.15万	$6.85亿	2.02%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1395.52	$1,404.40	$1,288.68	$4,185.99万	$1.03亿	7.39%
587	FIDABonfida	$0.01792	$0.01814	$0.01765	$12.62万	$1,764.75万	0.00%
160	SSonic	$0.04603	$0.04667	$0.04521	$137.14万	$1.80亿	-0.93%
631	HIMSBHIMSB	$29.51	$29.74	$27.76	$9.47万	—	6.27%
143	MUBARAKMubarak	$0.05223	$0.05427	$0.05184	$155.50万	$5,270.03万	-0.80%
626	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
217	LSK应用链	$0.1652	$0.1713	$0.1634	$84.66万	$3,597.73万	-2.71%
180	WWormhole	$0.0128	$0.01296	$0.01253	$117.27万	$8,548.56万	-0.23%
183	LDOLido DAO	$0.3761	$0.3786	$0.3683	$113.61万	$3.10亿	-0.29%
87	牛来牛来 (Niu Lai)	$0.05787	$0.06349	$0.05712	$395.02万	$5,804.03万	-2.97%