Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$48.36

≈ ￥319.176

11.79% ($5.10)

更新于 2026-10-30 15:40:02

24H 最高

$49.58

24H 最低

$40.63

今日开盘

$43.26

24H 成交量

$418.89万

流通市值

$394.66万

24H 涨跌额

($5.10)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	TOWNSTowns	$0.001295	$0.001784	$0.001196	$372.18万	$311.19万	-8.35%
230	ARKMArkham	$0.1062	$0.1235	$0.1006	$148.08万	$8,765.39万	-9.46%
121	AMDBAdvanced Micro Devices (bStock	$530.13	$575.35	$522.47	$389.18万	$1,163.15万	-5.35%
9	USD1USD1	$0.99974	$1.00	$0.9987	$2.30亿	$38.85亿	-0.02%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.45万	$619.58万	-3.14%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
356	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
43	ZROLayerZero	$1.678	$1.80	$1.42	$2,279.41万	$7.07亿	4.16%
454	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
358	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1294.57	$1,385.53	$1,260.85	$5,083.20万	$9,062.39万	-4.22%
502	FIDABonfida	$0.01656	$0.01836	$0.01584	$37.99万	$1,799.89万	-4.28%
126	SSonic	$0.04277	$0.05197	$0.038	$378.51万	$1.76亿	-2.66%
616	HIMSBHIMSB	$28.77	$30.13	$28.54	$18.32万	—	-1.27%
119	MUBARAKMubarak	$0.04981	$0.0518	$0.04638	$396.85万	$5,048.37万	-2.90%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
51	LSK应用链	$0.1775	$0.2236	$0.1664	$1,564.37万	$4,563.49万	6.67%
197	WWormhole	$0.01132	$0.0126	$0.01058	$187.99万	$8,335.61万	-7.14%
89	LDOLido DAO	$0.3272	$0.3815	$0.3088	$730.17万	$3.14亿	-9.81%
70	牛来牛来 (Niu Lai)	$0.05629	$0.06279	$0.04986	$1,079.19万	$6,246.52万	0.93%