SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.48

≈ ￥5085.17

-0.14% (-$1.11)

更新于 2026-10-29 16:20:03

24H 最高

$776.15

24H 最低

$768.97

今日开盘

$771.59

24H 成交量

$100.45万

流通市值

$1,930.23万

24H 涨跌额

(-$1.11)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	TOWNSTowns	$0.001419	$0.001523	$0.001408	$15.74万	$316.16万	-4.89%
421	ARKMArkham	$0.1176	$0.1238	$0.1169	$32.96万	$8,727.01万	-1.75%
93	AMDBAdvanced Micro Devices (bStock	$561.66	$581.36	$553.36	$352.97万	$1,308.42万	-1.60%
6	USD1USD1	$0.99996	$1.00	$0.99986	$1.45亿	$38.89亿	-0.03%
682	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$3.68万	$631.76万	-4.32%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
73	ZROLayerZero	$1.629	$1.78	$1.61	$611.52万	$6.83亿	-7.44%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1357.12	$1,419.13	$1,336.90	$4,365.20万	$1.04亿	-0.98%
563	FIDABonfida	$0.01732	$0.01821	$0.01724	$17.13万	$1,777.54万	-3.67%
165	SSonic	$0.04396	$0.047	$0.04372	$147.76万	$1.80亿	-4.68%
635	HIMSBHIMSB	$29.1	$29.75	$27.81	$10.58万	—	3.71%
170	MUBARAKMubarak	$0.05148	$0.05381	$0.05079	$137.71万	$5,269.50万	-3.70%
638	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
266	LSK应用链	$0.169	$0.1698	$0.163	$71.50万	$3,662.75万	1.14%
167	WWormhole	$0.01226	$0.01303	$0.01216	$141.08万	$8,511.66万	-4.67%
133	LDOLido DAO	$0.3644	$0.3868	$0.3596	$205.91万	$3.15亿	-3.16%
111	牛来牛来 (Niu Lai)	$0.05615	$0.06162	$0.05457	$274.95万	$5,865.19万	-6.91%