SSV Network

SSV · 美元计价

$2.451

≈ ￥16.1766

-0.08% (-$0.00)

更新于 2026-10-29 12:40:02

24H 最高

$2.54

24H 最低

$2.43

今日开盘

$2.453

24H 成交量

$18.77万

流通市值

$3,727.98万

24H 涨跌额

(-$0.00)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	TOWNSTowns	$0.001432	$0.001523	$0.001419	$15.53万	$316.16万	-4.34%
387	ARKMArkham	$0.1188	$0.1238	$0.1177	$37.54万	$8,727.01万	-1.57%
95	AMDBAdvanced Micro Devices (bStock	$559.52	$581.36	$553.36	$347.97万	$1,308.42万	-1.51%
6	USD1USD1	$1	$1.00	$0.99986	$1.38亿	$38.89亿	-0.02%
682	JOEJoe Coin	$0.029	$0.0303	$0.0289	$4.17万	$631.76万	-3.97%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
74	ZROLayerZero	$1.633	$1.78	$1.61	$610.34万	$6.83亿	-5.50%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1349.35	$1,419.13	$1,336.90	$4,345.29万	$1.04亿	-0.40%
551	FIDABonfida	$0.01738	$0.01821	$0.01728	$17.82万	$1,777.54万	-3.66%
155	SSonic	$0.04444	$0.047	$0.0443	$153.52万	$1.80亿	-3.87%
634	HIMSBHIMSB	$29.17	$29.75	$27.81	$10.38万	—	4.18%
151	MUBARAKMubarak	$0.05125	$0.05427	$0.05079	$158.91万	$5,269.50万	-2.86%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
247	LSK应用链	$0.1664	$0.169	$0.163	$76.01万	$3,662.75万	-0.72%
179	WWormhole	$0.01231	$0.01303	$0.01217	$128.82万	$8,511.66万	-4.43%
140	LDOLido DAO	$0.3644	$0.3868	$0.3617	$178.68万	$3.15亿	-2.88%
102	牛来牛来 (Niu Lai)	$0.05599	$0.06295	$0.05457	$311.14万	$5,865.19万	-9.94%