斯蒂姆币

STEEM · 美元计价

$0.04889

≈ ￥0.322674

0.08% ($0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.04928

24H 最低

$0.04771

今日开盘

$0.04885

24H 成交量

$24.03万

流通市值

$2,756.72万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	TOWNSTowns	$0.001479	$0.001513	$0.001465	$12.41万	$312.68万	0.20%
291	ARKMArkham	$0.1198	$0.1235	$0.1185	$53.55万	$8,543.29万	0.25%
91	AMDBAdvanced Micro Devices (bStock	$567.98	$574.43	$558.42	$327.61万	$1,297.97万	1.43%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.02亿	$38.94亿	0.00%
671	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.56万	$549.98万	-0.34%
514	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
245	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
84	ZROLayerZero	$1.685	$1.77	$1.66	$409.88万	$6.85亿	0.60%
328	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
248	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1379.66	$1,391.54	$1,288.68	$3,980.22万	$1.03亿	5.87%
592	FIDABonfida	$0.01782	$0.01814	$0.01765	$11.70万	$1,764.75万	-0.06%
160	SSonic	$0.04579	$0.04667	$0.04521	$134.43万	$1.80亿	-1.27%
637	HIMSBHIMSB	$29.23	$29.74	$27.76	$8.55万	—	4.51%
144	MUBARAKMubarak	$0.05204	$0.05427	$0.05178	$152.82万	$5,270.03万	-0.21%
625	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
207	LSK应用链	$0.165	$0.1713	$0.1634	$89.32万	$3,597.73万	-1.38%
180	WWormhole	$0.0127	$0.01296	$0.01253	$113.18万	$8,548.56万	-0.63%
184	LDOLido DAO	$0.371	$0.3797	$0.3683	$108.63万	$3.10亿	-1.49%
86	牛来牛来 (Niu Lai)	$0.05753	$0.06349	$0.05712	$399.09万	$5,804.03万	-4.83%