Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 04:15:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,404.50万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	TOWNSTowns	$0.001511	$0.001523	$0.001465	$12.76万	$312.68万	1.61%
304	ARKMArkham	$0.1223	$0.1238	$0.1185	$54.21万	$8,543.29万	2.17%
97	AMDBAdvanced Micro Devices (bStock	$576.27	$581.36	$559.65	$309.05万	$1,297.97万	2.95%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.17亿	$38.94亿	-0.01%
677	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.53万	$549.98万	0.00%
533	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
77	ZROLayerZero	$1.739	$1.78	$1.66	$502.17万	$6.85亿	3.70%
337	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1393.72	$1,419.13	$1,288.68	$4,282.93万	$1.03亿	7.73%
585	FIDABonfida	$0.01807	$0.01821	$0.01765	$14.05万	$1,764.75万	0.95%
162	SSonic	$0.04668	$0.04698	$0.04521	$143.74万	$1.80亿	1.11%
639	HIMSBHIMSB	$29.23	$29.75	$27.81	$9.19万	—	4.77%
146	MUBARAKMubarak	$0.05292	$0.05427	$0.05184	$155.81万	$5,270.03万	0.49%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
228	LSK应用链	$0.1671	$0.1707	$0.1634	$79.21万	$3,597.73万	-1.53%
184	WWormhole	$0.01284	$0.01303	$0.01253	$117.43万	$8,548.56万	0.08%
178	LDOLido DAO	$0.3806	$0.3868	$0.3683	$123.31万	$3.10亿	1.74%
87	牛来牛来 (Niu Lai)	$0.05846	$0.06349	$0.05712	$392.62万	$5,804.03万	-1.55%