Xertra

STRAX · 美元计价

$0.01049

≈ ￥0.069234

-0.57% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.01087

24H 最低

$0.01044

今日开盘

$0.01055

24H 成交量

$20.59万

流通市值

$2,349.27万

24H 涨跌额

(-$0.00)

历史最高

$22.77

最高日期

2018-01-07

历史最低

$0.00790744

最低日期

2026-06-09

STRAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	TOWNSTowns	$0.001437	$0.001523	$0.001431	$14.51万	$316.16万	-4.39%
392	ARKMArkham	$0.1184	$0.1238	$0.1177	$36.97万	$8,727.01万	-2.47%
93	AMDBAdvanced Micro Devices (bStock	$555.94	$581.36	$553.36	$351.03万	$1,308.42万	-2.38%
6	USD1USD1	$0.9999	$1.00	$0.99986	$1.35亿	$38.89亿	-0.03%
680	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.35万	$631.76万	-4.61%
551	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
68	ZROLayerZero	$1.622	$1.78	$1.61	$622.38万	$6.83亿	-5.48%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1343.1	$1,419.13	$1,336.90	$4,523.45万	$1.04亿	-0.83%
552	FIDABonfida	$0.01737	$0.01821	$0.01728	$17.70万	$1,777.54万	-3.61%
155	SSonic	$0.04466	$0.047	$0.04433	$154.54万	$1.80亿	-3.71%
633	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.30万	—	3.71%
159	MUBARAKMubarak	$0.0513	$0.05427	$0.0509	$151.28万	$5,269.50万	-2.69%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
244	LSK应用链	$0.1663	$0.17	$0.163	$76.53万	$3,662.75万	-1.71%
181	WWormhole	$0.01232	$0.01303	$0.01217	$122.07万	$8,511.66万	-3.45%
140	LDOLido DAO	$0.3651	$0.3868	$0.3617	$172.69万	$3.15亿	-2.74%
101	牛来牛来 (Niu Lai)	$0.05618	$0.06295	$0.05457	$323.92万	$5,865.19万	-9.17%