Bittensor

TAO · 美元计价

$253.3

≈ ￥1671.78

0.00% ($0.00)

更新于 2026-10-30 01:55:02

24H 最高

$262.40

24H 最低

$245.00

今日开盘

$253.3

24H 成交量

$1,644.27万

流通市值

$30.20亿

24H 涨跌额

($0.00)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	TOWNSTowns	$0.001448	$0.001523	$0.001405	$16.96万	$311.19万	-2.10%
445	ARKMArkham	$0.1192	$0.1238	$0.1169	$31.99万	$8,765.39万	-0.33%
98	AMDBAdvanced Micro Devices (bStock	$565.72	$581.36	$553.36	$383.14万	$1,163.15万	-0.70%
9	USD1USD1	$1.0001	$1.00	$0.99986	$1.53亿	$38.85亿	-0.01%
675	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.77万	$619.58万	0.34%
573	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
46	ZROLayerZero	$1.709	$1.80	$1.61	$1,225.95万	$7.07亿	1.42%
355	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1338.69	$1,419.13	$1,336.54	$3,455.68万	$9,062.39万	-3.07%
543	FIDABonfida	$0.01794	$0.01836	$0.01724	$20.84万	$1,799.89万	0.67%
180	SSonic	$0.04405	$0.047	$0.04372	$127.52万	$1.76亿	-3.57%
563	HIMSBHIMSB	$29.59	$30.13	$28.73	$18.75万	—	0.92%
127	MUBARAKMubarak	$0.04973	$0.05318	$0.04926	$237.52万	$5,048.37万	-4.62%
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
53	LSK应用链	$0.2103	$0.2236	$0.163	$989.70万	$4,563.49万	27.76%
183	WWormhole	$0.01218	$0.01303	$0.01216	$119.44万	$8,335.61万	-4.02%
126	LDOLido DAO	$0.3673	$0.3868	$0.3596	$238.74万	$3.14亿	-1.05%
95	牛来牛来 (Niu Lai)	$0.06122	$0.06279	$0.05457	$406.57万	$6,246.52万	6.56%