Theta Network

THETA · 美元计价

$0.1772

≈ ￥1.1695

-0.39% (-$0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.1822

24H 最低

$0.1766

今日开盘

$0.1779

24H 成交量

$43.55万

流通市值

$1.79亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TOWNSTowns	$0.001486	$0.001513	$0.001461	$12.30万	$303.17万	1.57%
281	ARKMArkham	$0.12	$0.1235	$0.1179	$58.25万	$8,569.61万	1.01%
97	AMDBAdvanced Micro Devices (bStock	$568.99	$572.81	$538.04	$298.89万	$1,259.97万	5.46%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.11亿	$39.05亿	-0.01%
664	JOEJoe Coin	$0.0296	$0.0305	$0.0291	$5.36万	$528.81万	1.37%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
76	ZROLayerZero	$1.705	$1.77	$1.65	$482.66万	$6.74亿	1.37%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1354.45	$1,379.40	$1,261.63	$3,570.23万	$9,755.93万	6.00%
594	FIDABonfida	$0.01784	$0.01814	$0.01762	$12.45万	$1,759.66万	0.85%
181	SSonic	$0.04579	$0.04671	$0.04552	$112.85万	$1.81亿	-0.80%
659	HIMSBHIMSB	$27.96	$28.36	$27.63	$6.14万	—	0.29%
141	MUBARAKMubarak	$0.05276	$0.05427	$0.05151	$164.94万	$5,181.11万	1.85%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
189	LSK应用链	$0.1657	$0.1715	$0.1654	$106.99万	$3,644.25万	-3.21%
139	WWormhole	$0.01268	$0.01337	$0.01261	$167.65万	$8,801.14万	-0.86%
162	LDOLido DAO	$0.3716	$0.3797	$0.3655	$133.74万	$3.10亿	1.09%
75	牛来牛来 (Niu Lai)	$0.05897	$0.06349	$0.05609	$514.45万	$5,994.10万	3.17%