Tellor Tributes

TRB · 美元计价

$16.35

≈ ￥107.91

-6.41% (-$1.12)

更新于 2026-10-29 12:50:02

24H 最高

$17.58

24H 最低

$16.17

今日开盘

$17.47

24H 成交量

$179.23万

流通市值

$4,909.34万

24H 涨跌额

(-$1.12)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	TOWNSTowns	$0.001439	$0.001523	$0.001419	$15.57万	$316.16万	-4.07%
387	ARKMArkham	$0.1195	$0.1238	$0.1177	$37.52万	$8,727.01万	-1.24%
94	AMDBAdvanced Micro Devices (bStock	$561.02	$581.36	$553.36	$347.62万	$1,308.42万	-1.31%
6	USD1USD1	$0.99999	$1.00	$0.99986	$1.39亿	$38.89亿	-0.02%
682	JOEJoe Coin	$0.0291	$0.0303	$0.0289	$4.15万	$631.76万	-3.64%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
74	ZROLayerZero	$1.64	$1.78	$1.61	$611.18万	$6.83亿	-4.82%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1354.54	$1,419.13	$1,336.90	$4,342.68万	$1.04亿	-0.33%
553	FIDABonfida	$0.01746	$0.01821	$0.01728	$17.83万	$1,777.54万	-3.22%
156	SSonic	$0.04464	$0.047	$0.0443	$152.87万	$1.80亿	-3.54%
634	HIMSBHIMSB	$29.21	$29.75	$27.81	$10.38万	—	4.10%
151	MUBARAKMubarak	$0.05134	$0.05427	$0.05079	$159.47万	$5,269.50万	-2.77%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
247	LSK应用链	$0.1662	$0.169	$0.163	$75.87万	$3,662.75万	-0.72%
180	WWormhole	$0.01238	$0.01303	$0.01217	$128.66万	$8,511.66万	-3.66%
139	LDOLido DAO	$0.3661	$0.3868	$0.3617	$179.56万	$3.15亿	-2.63%
102	牛来牛来 (Niu Lai)	$0.05653	$0.06295	$0.05457	$307.98万	$5,865.19万	-9.86%