Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$404.3

≈ ￥2668.38

-0.84% (-$3.42)

更新于 2026-10-29 03:55:01

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$407.72

24H 成交量

$474.91万

流通市值

$2,400.42万

24H 涨跌额

(-$3.42)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TOWNSTowns	$0.001506	$0.001513	$0.001465	$12.32万	$312.68万	1.28%
303	ARKMArkham	$0.1221	$0.1235	$0.1185	$53.27万	$8,543.29万	2.09%
94	AMDBAdvanced Micro Devices (bStock	$577.54	$579.34	$558.68	$333.94万	$1,297.97万	3.04%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.15亿	$38.94亿	-0.01%
676	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.44万	$549.98万	0.34%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
80	ZROLayerZero	$1.752	$1.77	$1.66	$467.92万	$6.85亿	4.04%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
252	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1397.27	$1,408.58	$1,288.68	$4,262.33万	$1.03亿	7.17%
599	FIDABonfida	$0.01802	$0.01814	$0.01765	$12.12万	$1,764.75万	0.61%
163	SSonic	$0.04638	$0.04667	$0.04521	$138.06万	$1.80亿	0.26%
634	HIMSBHIMSB	$29.2	$29.75	$27.81	$9.42万	—	4.74%
147	MUBARAKMubarak	$0.05288	$0.05427	$0.05184	$155.28万	$5,270.03万	0.72%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
219	LSK应用链	$0.1662	$0.1707	$0.1634	$81.51万	$3,597.73万	-1.89%
184	WWormhole	$0.0129	$0.01294	$0.01253	$111.18万	$8,548.56万	0.78%
179	LDOLido DAO	$0.3809	$0.3815	$0.3683	$120.01万	$3.10亿	1.55%
87	牛来牛来 (Niu Lai)	$0.05811	$0.06349	$0.05712	$389.08万	$5,804.03万	-1.84%