Turtle

TURTLE · 美元计价

$0.0331

≈ ￥0.21846

-4.89% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.0357

24H 最低

$0.0309

今日开盘

$0.0348

24H 成交量

$20.70万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	TOWNSTowns	$0.001296	$0.001784	$0.001196	$369.49万	$311.19万	-10.62%
235	ARKMArkham	$0.107	$0.1235	$0.1006	$137.08万	$8,765.39万	-10.98%
124	AMDBAdvanced Micro Devices (bStock	$533.88	$575.35	$522.47	$388.81万	$1,163.15万	-5.39%
10	USD1USD1	$0.99957	$1.00	$0.9987	$2.31亿	$38.85亿	-0.04%
652	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$11.70万	$619.58万	-5.78%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
350	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
42	ZROLayerZero	$1.652	$1.80	$1.42	$2,194.94万	$7.07亿	-0.54%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
354	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1308.37	$1,385.53	$1,260.85	$4,686.61万	$9,062.39万	-3.86%
503	FIDABonfida	$0.01673	$0.01836	$0.01584	$36.86万	$1,799.89万	-4.94%
139	SSonic	$0.04138	$0.04573	$0.038	$313.81万	$1.76亿	-8.02%
614	HIMSBHIMSB	$28.83	$30.13	$28.54	$18.33万	—	-1.47%
120	MUBARAKMubarak	$0.0492	$0.05263	$0.04638	$398.94万	$5,048.37万	-4.71%
666	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
56	LSK应用链	$0.1837	$0.2236	$0.166	$1,470.52万	$4,563.49万	9.15%
184	WWormhole	$0.01141	$0.0126	$0.01058	$199.75万	$8,335.61万	-8.65%
89	LDOLido DAO	$0.3261	$0.3815	$0.3088	$720.88万	$3.14亿	-11.94%
72	牛来牛来 (Niu Lai)	$0.05856	$0.06279	$0.04986	$1,011.17万	$6,246.52万	2.70%