Vana

VANA · 美元计价

$0.815

≈ ￥5.379

-2.98% (-$0.03)

更新于 2026-10-30 15:10:07

24H 最高

$0.891

24H 最低

$0.761

今日开盘

$0.84

24H 成交量

$84.74万

流通市值

$2,665.23万

24H 涨跌额

(-$0.03)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	TOWNSTowns	$0.0013	$0.001784	$0.001196	$371.34万	$311.19万	-7.93%
230	ARKMArkham	$0.1067	$0.1235	$0.1006	$146.50万	$8,765.39万	-9.50%
120	AMDBAdvanced Micro Devices (bStock	$530.33	$575.35	$522.47	$391.88万	$1,163.15万	-5.56%
9	USD1USD1	$0.99964	$1.00	$0.9987	$2.32亿	$38.85亿	-0.03%
651	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$12.42万	$619.58万	-3.13%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
43	ZROLayerZero	$1.698	$1.80	$1.42	$2,245.31万	$7.07亿	4.82%
455	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
359	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1299.39	$1,385.53	$1,260.85	$4,989.80万	$9,062.39万	-4.16%
504	FIDABonfida	$0.01672	$0.01836	$0.01584	$37.76万	$1,799.89万	-3.35%
125	SSonic	$0.04303	$0.05197	$0.038	$376.71万	$1.76亿	-2.56%
615	HIMSBHIMSB	$28.77	$30.13	$28.54	$18.32万	—	-1.34%
118	MUBARAKMubarak	$0.04985	$0.0518	$0.04638	$395.75万	$5,048.37万	-2.83%
666	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
55	LSK应用链	$0.1882	$0.2236	$0.166	$1,539.32万	$4,563.49万	12.09%
197	WWormhole	$0.01144	$0.0126	$0.01058	$187.42万	$8,335.61万	-6.84%
89	LDOLido DAO	$0.3295	$0.3815	$0.3088	$740.20万	$3.14亿	-9.15%
70	牛来牛来 (Niu Lai)	$0.05704	$0.06279	$0.04986	$1,071.21万	$6,246.52万	2.22%